Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 18:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
19.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
18.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
17.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
16.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
13.01.065 338,005 338,000,0000,000,006 754,206 754,200,0006 754,206 754,20
12.01.065 338,005 338,000,0000,000,006 754,206 754,20-0,2906 754,206 754,20
11.01.065 338,005 338,000,0000,000,006 740,006 774,00+1,96290 4326 740,006 774,00
10.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
09.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
06.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
05.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
04.01.065 338,005 338,000,0000,000,006 643,506 643,500,0006 643,506 643,50
03.01.065 338,005 338,000,0000,000,006 643,506 643,50+1,0406 643,506 643,50
02.01.065 338,005 338,000,0000,000,006 575,006 575,00+1,1506 575,006 918,00
30.12.055 338,005 338,000,0000,000,00
29.12.055 338,005 338,000,0000,000,006 800,206 500,000,0006 500,006 800,20
28.12.055 338,005 338,000,0000,000,006 500,006 500,00+5,6832 5006 500,006 500,00
27.12.055 338,005 338,000,0000,000,006 150,006 150,10-1,6006 150,006 150,10
23.12.055 338,005 338,000,0000,000,006 250,606 250,600,0006 250,606 250,60
22.12.055 338,005 338,000,0000,000,006 250,606 250,600,0006 250,606 250,60
21.12.055 338,005 338,000,0000,000,006 250,606 250,600,0006 250,606 250,60
20.12.055 338,005 338,000,0000,000,006 250,606 250,60+4,1506 250,606 250,60
19.12.055 338,005 338,000,0000,000,006 001,206 001,20+2,5806 001,206 001,20
18.01. 17:0019.01. 17:00
20.01. 17:0023.01. 17:0024.01. 17:00|aktuální